1415.912964
1415.130737250000038
1415.458251750000045
1416.634765249999873
1418.78652924999983
1421.913543750000144
1428.473785500000076
1438.467254500000081
1447.030731
1454.164215
1460.092712500000061
1464.816223499999978
1472.75949125000011
1483.92251575
1489.645782249999911
1489.929290750000064
1491.336792
1493.868286
1497.5462645
1502.3707275
1505.260711749999928
1506.21621725
1509.982727249999925
1516.560241750000159
1520.243255500000032
1521.0317685
1517.613281
1509.987793
1510.970794750000096
1520.562286249999943
1525.41702250000003
1525.53500350000013
1525.65524275000007
1525.777740250000079
1528.096740500000124
1532.612243499999977
1537.923736499999904
1544.031219499999906
1547.774475249999796
1549.153503750000255
1551.157257500000014
1553.785736499999985
1554.074493750000101
1552.023529250000138
1550.0007935000001
1548.006286499999987
1546.838287249999894
1546.496795750000047
1545.594299500000034
1544.130798499999855
1543.195526250000057
1542.788482749999957
1542.549957249999807
1542.479949750000287
1541.04672225000013
1538.250274750000244
1535.545776500000102
1532.9332275
1534.781219499999906
1541.089752500000031
1543.438019250000025
1541.826019749999887
1542.307526
1544.88253799999984
1544.12329099999988
1540.029785
1537.983032
1537.983032
1539.601013
1542.836975
1544.220214750000196
1543.750732250000056
1547.6080015
1555.79202250000003
1561.298522749999847
1564.127502249999907
1562.81274399999984
1557.354248
1555.886749249999866
1558.410247750000053
1558.411254750000126
1555.889770249999856
1555.287261749999971
1556.603729250000015
1556.09545899999989
1553.762451
1551.300964250000106
1548.710998749999817
1546.57452424999974
1544.891540750000104
1542.98153699999989
1540.844513
1540.200744750000013
1541.050232250000136
1541.862488
1542.63751199999979
1545.088775249999799
1549.216277750000245
1550.9597775000002
1550.31927450000012
1545.425506250000126
1536.278472750000219
1531.994720500000085
1532.574249499999951
1530.479767
1525.71127299999989
1523.184264750000011
1522.898742249999941
1519.738250500000049
1513.702789500000108
1511.777557750000142
1513.962555249999696
1514.500030749999951
1513.38998425
1512.353729250000015
1511.39126575
1510.188537499999939
1508.745544500000051
1509.03652975
1511.061493250000012
1512.7344667499999
1514.055450250000149
1515.005706500000088
1515.585235499999953
1517.400756750000028
1520.452270250000083
1521.204009750000068
1519.655975249999983
1516.837707499999851
1512.749206500000128
1505.031219500000134
1493.68374649999987
1479.369262749999962
1462.087768249999954
1452.424010749999979
1450.377990250000039
1446.708984
1441.416992
1438.017242249999981
1436.50973475
1434.421233749999828
1431.7517392499999
1427.78674299999989
1419.895996